시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,750	240	- 4.01%	307,767	1,773
12:11	5,750	240	- 4.01%	307,622	1,772
12:10	5,750	240	- 4.01%	307,609	1,772
12:09	5,740	250	- 4.17%	307,603	1,772
12:08	5,740	250	- 4.17%	307,124	1,769
12:07	5,730	260	- 4.34%	306,981	1,768
12:06	5,730	260	- 4.34%	306,967	1,768
12:04	5,720	270	- 4.51%	306,841	1,767
12:03	5,740	250	- 4.17%	306,745	1,767
12:02	5,740	250	- 4.17%	306,744	1,767