시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,760	230	- 3.84%	312,067	1,797
12:22	5,750	240	- 4.01%	311,051	1,792
12:21	5,750	240	- 4.01%	311,045	1,792
12:20	5,750	240	- 4.01%	310,710	1,790
12:18	5,760	230	- 3.84%	310,706	1,790
12:17	5,760	230	- 3.84%	310,600	1,789
12:16	5,780	210	- 3.51%	309,665	1,784
12:15	5,760	230	- 3.84%	308,862	1,779
12:14	5,760	230	- 3.84%	308,804	1,779
12:13	5,750	240	- 4.01%	308,617	1,778