시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,760	230	- 3.84%	314,337	1,811
12:32	5,750	240	- 4.01%	314,332	1,810
12:31	5,780	210	- 3.51%	314,225	1,810
12:30	5,780	210	- 3.51%	313,682	1,807
12:29	5,770	220	- 3.67%	313,009	1,803
12:28	5,770	220	- 3.67%	313,005	1,803
12:27	5,780	210	- 3.51%	312,952	1,803
12:26	5,770	220	- 3.67%	312,226	1,798
12:25	5,770	220	- 3.67%	312,223	1,798
12:24	5,780	210	- 3.51%	312,207	1,798