시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,740	250	- 4.17%	317,512	1,829
12:42	5,740	250	- 4.17%	317,509	1,829
12:41	5,750	240	- 4.01%	317,314	1,828
12:40	5,740	250	- 4.17%	317,089	1,826
12:39	5,740	250	- 4.17%	317,066	1,826
12:38	5,740	250	- 4.17%	316,760	1,824
12:37	5,740	250	- 4.17%	316,756	1,824
12:36	5,750	240	- 4.01%	316,753	1,824
12:35	5,760	230	- 3.84%	314,530	1,812
12:34	5,760	230	- 3.84%	314,457	1,811