시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,760	230	- 3.84%	319,707	1,841
12:52	5,760	230	- 3.84%	319,588	1,841
12:51	5,750	240	- 4.01%	319,140	1,838
12:50	5,750	240	- 4.01%	319,126	1,838
12:49	5,740	250	- 4.17%	318,490	1,834
12:48	5,750	240	- 4.01%	318,479	1,834
12:47	5,750	240	- 4.01%	318,470	1,834
12:46	5,750	240	- 4.01%	318,465	1,834
12:45	5,740	250	- 4.17%	317,540	1,829
12:44	5,740	250	- 4.17%	317,517	1,829