시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,750	240	- 4.01%	323,580	1,864
13:02	5,750	240	- 4.01%	322,795	1,859
13:01	5,750	240	- 4.01%	322,744	1,859
13:00	5,750	240	- 4.01%	321,664	1,853
12:59	5,760	230	- 3.84%	321,603	1,852
12:58	5,760	230	- 3.84%	321,594	1,852
12:57	5,750	240	- 4.01%	321,385	1,851
12:56	5,755	235	- 3.92%	321,368	1,851
12:55	5,755	235	- 3.92%	321,364	1,851
12:54	5,760	230	- 3.84%	321,264	1,850