시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,740	250	- 4.17%	329,222	1,896
13:12	5,720	270	- 4.51%	328,902	1,894
13:11	5,720	270	- 4.51%	328,371	1,891
13:10	5,740	250	- 4.17%	328,012	1,889
13:09	5,740	250	- 4.17%	327,134	1,884
13:08	5,750	240	- 4.01%	324,227	1,867
13:07	5,750	240	- 4.01%	324,225	1,867
13:06	5,750	240	- 4.01%	323,958	1,866
13:05	5,750	240	- 4.01%	323,866	1,865
13:04	5,750	240	- 4.01%	323,615	1,864