시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,770	220	- 3.67%	335,277	1,931
13:22	5,780	210	- 3.51%	335,266	1,931
13:21	5,770	220	- 3.67%	334,216	1,925
13:20	5,750	240	- 4.01%	333,449	1,920
13:19	5,740	250	- 4.17%	332,459	1,915
13:18	5,740	250	- 4.17%	331,499	1,909
13:17	5,760	230	- 3.84%	330,994	1,906
13:16	5,740	250	- 4.17%	330,393	1,903
13:15	5,740	250	- 4.17%	329,374	1,897
13:14	5,740	250	- 4.17%	329,330	1,897