시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,750	240	- 4.01%	318,479	1,834
12:47	5,750	240	- 4.01%	318,470	1,834
12:46	5,750	240	- 4.01%	318,465	1,834
12:45	5,740	250	- 4.17%	317,540	1,829
12:44	5,740	250	- 4.17%	317,517	1,829
12:43	5,740	250	- 4.17%	317,512	1,829
12:42	5,740	250	- 4.17%	317,509	1,829
12:41	5,750	240	- 4.01%	317,314	1,828
12:40	5,740	250	- 4.17%	317,089	1,826
12:39	5,740	250	- 4.17%	317,066	1,826