시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,760	230	- 3.84%	321,594	1,852
12:57	5,750	240	- 4.01%	321,385	1,851
12:56	5,755	235	- 3.92%	321,368	1,851
12:55	5,755	235	- 3.92%	321,364	1,851
12:54	5,760	230	- 3.84%	321,264	1,850
12:53	5,760	230	- 3.84%	319,707	1,841
12:52	5,760	230	- 3.84%	319,588	1,841
12:51	5,750	240	- 4.01%	319,140	1,838
12:50	5,750	240	- 4.01%	319,126	1,838
12:49	5,740	250	- 4.17%	318,490	1,834