시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	5,700	290	- 4.84%	416,575	2,396
15:18	5,710	280	- 4.67%	413,407	2,378
15:17	5,700	290	- 4.84%	412,346	2,372
15:16	5,730	260	- 4.34%	411,196	2,366
15:15	5,720	270	- 4.51%	410,230	2,360
15:14	5,730	260	- 4.34%	409,864	2,358
15:13	5,730	260	- 4.34%	409,237	2,354
15:12	5,730	260	- 4.34%	409,189	2,354
15:11	5,730	260	- 4.34%	408,084	2,348
15:10	5,730	260	- 4.34%	407,209	2,343