시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,720	270	- 4.51%	359,245	2,068
13:46	5,700	290	- 4.84%	359,094	2,067
13:45	5,730	260	- 4.34%	345,390	1,989
13:43	5,720	270	- 4.51%	345,321	1,989
13:42	5,720	270	- 4.51%	342,953	1,975
13:41	5,730	260	- 4.34%	342,608	1,973
13:40	5,720	270	- 4.51%	342,605	1,973
13:39	5,730	260	- 4.34%	342,413	1,972
13:38	5,730	260	- 4.34%	341,759	1,968
13:37	5,740	250	- 4.17%	341,325	1,966