시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	71,700	1,300	- 1.78%	14,918	1,075
13:40	71,800	1,200	- 1.64%	14,905	1,074
13:38	71,800	1,200	- 1.64%	14,890	1,073
13:37	71,700	1,300	- 1.78%	14,839	1,069
13:35	71,700	1,300	- 1.78%	14,815	1,068
13:34	71,700	1,300	- 1.78%	14,774	1,065
13:32	71,900	1,100	- 1.51%	14,405	1,038
13:31	71,800	1,200	- 1.64%	14,389	1,037
13:30	71,900	1,100	- 1.51%	14,373	1,036
13:29	71,800	1,200	- 1.64%	14,347	1,034