시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	71,300	1,700	- 2.33%	16,582	1,194
13:53	71,300	1,700	- 2.33%	16,572	1,193
13:52	71,400	1,600	- 2.19%	16,520	1,190
13:51	71,300	1,700	- 2.33%	16,490	1,187
13:50	71,700	1,300	- 1.78%	15,139	1,091
13:49	71,800	1,200	- 1.64%	15,048	1,084
13:48	71,800	1,200	- 1.64%	15,046	1,084
13:47	71,700	1,300	- 1.78%	15,020	1,082
13:46	71,700	1,300	- 1.78%	14,981	1,079
13:45	71,700	1,300	- 1.78%	14,950	1,077