시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	71,300	1,700	- 2.33%	17,179	1,237
14:06	71,400	1,600	- 2.19%	17,167	1,236
14:04	71,300	1,700	- 2.33%	17,165	1,236
14:02	71,600	1,400	- 1.92%	17,062	1,228
14:00	71,600	1,400	- 1.92%	17,061	1,228
13:59	71,300	1,700	- 2.33%	16,853	1,213
13:58	71,200	1,800	- 2.47%	16,762	1,207
13:57	71,300	1,700	- 2.33%	16,711	1,203
13:56	71,300	1,700	- 2.33%	16,624	1,197
13:55	71,300	1,700	- 2.33%	16,614	1,196