시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	71,600	1,400	- 1.92%	17,455	1,256
14:21	71,600	1,400	- 1.92%	17,453	1,256
14:20	71,600	1,400	- 1.92%	17,442	1,255
14:19	71,600	1,400	- 1.92%	17,437	1,255
14:18	71,600	1,400	- 1.92%	17,435	1,255
14:15	71,500	1,500	- 2.06%	17,432	1,255
14:13	71,500	1,500	- 2.06%	17,431	1,255
14:12	71,300	1,700	- 2.33%	17,275	1,244
14:11	71,300	1,700	- 2.33%	17,267	1,243
14:10	71,400	1,600	- 2.19%	17,249	1,242