시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	71,800	1,200	- 1.64%	17,634	1,269
14:32	71,800	1,200	- 1.64%	17,606	1,267
14:31	71,800	1,200	- 1.64%	17,577	1,265
14:30	71,800	1,200	- 1.64%	17,567	1,264
14:29	71,800	1,200	- 1.64%	17,557	1,264
14:28	71,800	1,200	- 1.64%	17,545	1,263
14:27	71,800	1,200	- 1.64%	17,534	1,262
14:25	71,800	1,200	- 1.64%	17,533	1,262
14:24	71,800	1,200	- 1.64%	17,528	1,262
14:23	71,800	1,200	- 1.64%	17,522	1,261