시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	71,600	1,400	- 1.92%	18,015	1,297
14:46	71,600	1,400	- 1.92%	18,011	1,296
14:45	71,600	1,400	- 1.92%	18,003	1,296
14:44	71,600	1,400	- 1.92%	17,964	1,293
14:41	71,500	1,500	- 2.06%	17,931	1,291
14:40	71,500	1,500	- 2.06%	17,923	1,290
14:37	71,600	1,400	- 1.92%	17,918	1,290
14:36	71,800	1,200	- 1.64%	17,657	1,271
14:35	71,800	1,200	- 1.64%	17,653	1,271
14:34	71,800	1,200	- 1.64%	17,641	1,270