시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	71,600	1,400	- 1.92%	1,379	99
09:09	71,400	1,600	- 2.19%	1,345	96
09:08	71,400	1,600	- 2.19%	1,330	95
09:07	71,600	1,400	- 1.92%	1,267	91
09:06	71,400	1,600	- 2.19%	1,172	84
09:05	71,500	1,500	- 2.06%	1,150	83
09:04	72,000	1,000	- 1.37%	1,134	81
09:03	71,500	1,500	- 2.06%	1,066	76
09:02	70,900	2,100	- 2.88%	1,002	72
09:01	70,900	2,100	- 2.88%	887	64