시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	72,700	300	- 0.41%	1,737	125
09:20	72,200	800	- 1.10%	1,482	106
09:19	72,200	800	- 1.10%	1,475	106
09:18	72,100	900	- 1.23%	1,466	105
09:17	72,100	900	- 1.23%	1,463	105
09:16	72,000	1,000	- 1.37%	1,462	105
09:15	72,000	1,000	- 1.37%	1,450	104
09:14	72,100	900	- 1.23%	1,444	104
09:12	71,500	1,500	- 2.06%	1,386	99
09:11	71,500	1,500	- 2.06%	1,381	99