시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	72,400	600	- 0.82%	3,434	248
09:30	72,300	700	- 0.96%	3,185	230
09:29	72,300	700	- 0.96%	3,177	229
09:28	72,700	300	- 0.41%	2,065	149
09:27	72,500	500	- 0.69%	2,034	146
09:26	72,600	400	- 0.55%	1,974	142
09:25	72,500	500	- 0.69%	1,914	138
09:24	72,400	600	- 0.82%	1,816	131
09:23	72,600	400	- 0.55%	1,813	130
09:22	72,600	400	- 0.55%	1,747	126