시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	72,500	500	- 0.69%	4,083	295
09:43	72,900	100	- 0.14%	3,741	270
09:41	72,900	100	- 0.14%	3,669	265
09:40	72,800	200	- 0.27%	3,656	264
09:39	72,700	300	- 0.41%	3,596	259
09:38	72,800	200	- 0.27%	3,570	257
09:36	72,400	600	- 0.82%	3,520	254
09:35	72,500	500	- 0.69%	3,519	254
09:34	72,600	400	- 0.55%	3,512	253
09:32	72,600	400	- 0.55%	3,499	252