시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	71,400	1,600	- 2.19%	18,551	1,335
14:57	71,500	1,500	- 2.06%	18,412	1,325
14:56	71,500	1,500	- 2.06%	18,411	1,325
14:55	71,500	1,500	- 2.06%	18,320	1,318
14:54	71,600	1,400	- 1.92%	18,319	1,318
14:53	71,700	1,300	- 1.78%	18,273	1,315
14:52	71,800	1,200	- 1.64%	18,197	1,310
14:51	71,800	1,200	- 1.64%	18,080	1,301
14:50	71,800	1,200	- 1.64%	18,063	1,300
14:49	71,700	1,300	- 1.78%	18,017	1,297