시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	72,000	1,000	- 1.37%	4,773	345
09:53	72,000	1,000	- 1.37%	4,758	343
09:52	72,000	1,000	- 1.37%	4,681	338
09:51	72,000	1,000	- 1.37%	4,619	333
09:50	72,000	1,000	- 1.37%	4,606	333
09:49	72,100	900	- 1.23%	4,571	330
09:48	72,300	700	- 0.96%	4,291	310
09:47	72,300	700	- 0.96%	4,173	301
09:46	72,400	600	- 0.82%	4,164	301
09:45	72,400	600	- 0.82%	4,138	299