시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	72,500	500	- 0.69%	6,743	487
10:06	72,600	400	- 0.55%	6,728	486
10:05	72,400	600	- 0.82%	6,336	457
10:02	72,200	800	- 1.10%	6,123	442
10:01	72,000	1,000	- 1.37%	6,012	434
10:00	71,900	1,100	- 1.51%	5,947	429
09:59	71,800	1,200	- 1.64%	5,795	418
09:58	72,000	1,000	- 1.37%	5,711	412
09:56	72,500	500	- 0.69%	5,393	389
09:55	72,300	700	- 0.96%	4,984	360