시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	72,300	700	- 0.96%	7,180	518
10:19	72,300	700	- 0.96%	7,157	517
10:18	72,400	600	- 0.82%	7,128	515
10:16	72,500	500	- 0.69%	7,001	505
10:15	72,500	500	- 0.69%	6,989	505
10:14	72,500	500	- 0.69%	6,981	504
10:13	72,500	500	- 0.69%	6,973	503
10:11	72,500	500	- 0.69%	6,762	488
10:10	72,500	500	- 0.69%	6,761	488
10:08	72,500	500	- 0.69%	6,759	488