시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	72,300	700	- 0.96%	7,551	545
10:29	72,400	600	- 0.82%	7,538	544
10:28	72,400	600	- 0.82%	7,474	540
10:27	72,400	600	- 0.82%	7,473	540
10:26	72,400	600	- 0.82%	7,278	525
10:25	72,400	600	- 0.82%	7,259	524
10:24	72,300	700	- 0.96%	7,251	523
10:23	72,300	700	- 0.96%	7,205	520
10:22	72,400	600	- 0.82%	7,194	519
10:21	72,400	600	- 0.82%	7,185	519