시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	72,300	700	- 0.96%	8,387	606
10:42	72,200	800	- 1.10%	8,364	604
10:39	72,000	1,000	- 1.37%	8,355	603
10:38	72,100	900	- 1.23%	8,347	603
10:37	72,400	600	- 0.82%	8,272	597
10:36	72,400	600	- 0.82%	8,267	597
10:34	72,300	700	- 0.96%	8,035	580
10:33	72,200	800	- 1.10%	7,937	573
10:32	72,400	600	- 0.82%	7,586	548
10:31	72,400	600	- 0.82%	7,578	547