시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	72,000	1,000	- 1.37%	8,733	631
10:52	72,100	900	- 1.23%	8,714	629
10:51	71,900	1,100	- 1.51%	8,709	629
10:50	72,000	1,000	- 1.37%	8,693	628
10:49	72,100	900	- 1.23%	8,621	623
10:48	72,200	800	- 1.10%	8,598	621
10:47	72,200	800	- 1.10%	8,595	621
10:46	72,000	1,000	- 1.37%	8,531	616
10:45	72,000	1,000	- 1.37%	8,523	615
10:44	72,000	1,000	- 1.37%	8,504	614