시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	72,100	900	- 1.23%	9,130	659
11:02	72,200	800	- 1.10%	8,896	642
11:01	72,200	800	- 1.10%	8,881	641
11:00	72,200	800	- 1.10%	8,878	641
10:59	72,100	900	- 1.23%	8,807	636
10:58	72,000	1,000	- 1.37%	8,797	635
10:57	72,100	900	- 1.23%	8,767	633
10:56	72,100	900	- 1.23%	8,754	632
10:55	72,100	900	- 1.23%	8,743	631
10:54	72,200	800	- 1.10%	8,735	631