시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	72,400	600	- 0.82%	9,545	689
11:12	72,400	600	- 0.82%	9,533	688
11:11	72,400	600	- 0.82%	9,517	687
11:10	72,400	600	- 0.82%	9,514	687
11:09	72,300	700	- 0.96%	9,511	687
11:08	72,300	700	- 0.96%	9,388	678
11:07	72,300	700	- 0.96%	9,375	677
11:06	72,300	700	- 0.96%	9,372	677
11:05	72,200	800	- 1.10%	9,369	676
11:04	72,200	800	- 1.10%	9,249	668