시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	72,500	500	- 0.69%	10,138	732
11:23	72,500	500	- 0.69%	10,130	732
11:22	72,500	500	- 0.69%	10,126	731
11:21	72,400	600	- 0.82%	10,122	731
11:20	72,600	400	- 0.55%	9,927	717
11:19	72,600	400	- 0.55%	9,903	715
11:18	72,600	400	- 0.55%	9,890	714
11:17	72,600	400	- 0.55%	9,876	713
11:16	72,600	400	- 0.55%	9,873	713
11:15	72,500	500	- 0.69%	9,668	698