시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	72,300	700	- 0.96%	10,800	780
11:33	72,300	700	- 0.96%	10,797	780
11:32	72,000	1,000	- 1.37%	10,746	776
11:31	72,300	700	- 0.96%	10,445	754
11:30	72,500	500	- 0.69%	10,312	745
11:29	72,500	500	- 0.69%	10,297	744
11:28	72,500	500	- 0.69%	10,248	740
11:27	72,500	500	- 0.69%	10,207	737
11:26	72,500	500	- 0.69%	10,202	737
11:25	72,500	500	- 0.69%	10,147	733