시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,200	1,800	- 2.47%	18,947	1,363
15:09	71,200	1,800	- 2.47%	18,937	1,362
15:08	71,200	1,800	- 2.47%	18,863	1,357
15:07	71,300	1,700	- 2.33%	18,845	1,356
15:05	71,300	1,700	- 2.33%	18,844	1,356
15:04	71,300	1,700	- 2.33%	18,775	1,351
15:03	71,300	1,700	- 2.33%	18,761	1,350
15:02	71,300	1,700	- 2.33%	18,753	1,349
15:01	71,400	1,600	- 2.19%	18,739	1,348
15:00	71,400	1,600	- 2.19%	18,736	1,348