시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	72,300	700	- 0.96%	11,060	799
11:44	72,300	700	- 0.96%	11,040	797
11:43	72,300	700	- 0.96%	11,030	797
11:42	72,300	700	- 0.96%	11,019	796
11:41	72,300	700	- 0.96%	11,015	796
11:40	72,300	700	- 0.96%	11,011	795
11:38	72,300	700	- 0.96%	11,009	795
11:37	72,100	900	- 1.23%	10,937	790
11:36	72,300	700	- 0.96%	10,806	780
11:35	72,300	700	- 0.96%	10,803	780