시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	72,400	600	- 0.82%	11,197	809
11:55	72,400	600	- 0.82%	11,195	809
11:54	72,300	700	- 0.96%	11,194	808
11:53	72,300	700	- 0.96%	11,187	808
11:51	72,300	700	- 0.96%	11,127	804
11:50	72,300	700	- 0.96%	11,113	803
11:49	72,300	700	- 0.96%	11,104	802
11:48	72,300	700	- 0.96%	11,088	801
11:47	72,300	700	- 0.96%	11,084	800
11:46	72,300	700	- 0.96%	11,072	800