시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	72,200	800	- 1.10%	11,416	824
12:05	72,300	700	- 0.96%	11,354	820
12:04	72,300	700	- 0.96%	11,346	819
12:03	72,300	700	- 0.96%	11,343	819
12:02	72,200	800	- 1.10%	11,340	819
12:01	72,200	800	- 1.10%	11,335	819
12:00	72,300	700	- 0.96%	11,275	814
11:59	72,300	700	- 0.96%	11,256	813
11:58	72,300	700	- 0.96%	11,247	812
11:57	72,300	700	- 0.96%	11,246	812