시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,200	800	- 1.10%	11,568	835
12:18	72,200	800	- 1.10%	11,564	835
12:17	72,200	800	- 1.10%	11,561	835
12:16	72,300	700	- 0.96%	11,473	829
12:15	72,300	700	- 0.96%	11,465	828
12:14	72,300	700	- 0.96%	11,457	827
12:13	72,300	700	- 0.96%	11,444	827
12:12	72,200	800	- 1.10%	11,435	826
12:10	72,200	800	- 1.10%	11,434	826
12:08	72,200	800	- 1.10%	11,419	825