시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	71,700	1,300	- 1.78%	12,052	870
12:30	71,900	1,100	- 1.51%	11,796	852
12:29	71,900	1,100	- 1.51%	11,787	851
12:28	71,900	1,100	- 1.51%	11,782	851
12:26	71,900	1,100	- 1.51%	11,780	851
12:25	71,800	1,200	- 1.64%	11,748	848
12:24	71,800	1,200	- 1.64%	11,740	848
12:23	71,900	1,100	- 1.51%	11,732	847
12:22	72,200	800	- 1.10%	11,620	839
12:21	72,200	800	- 1.10%	11,580	836