시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	71,600	1,400	- 1.92%	12,564	907
12:41	71,700	1,300	- 1.78%	12,554	906
12:40	71,600	1,400	- 1.92%	12,524	904
12:38	71,600	1,400	- 1.92%	12,522	904
12:37	71,700	1,300	- 1.78%	12,520	904
12:36	71,700	1,300	- 1.78%	12,518	904
12:35	71,700	1,300	- 1.78%	12,517	904
12:34	71,700	1,300	- 1.78%	12,213	882
12:33	71,700	1,300	- 1.78%	12,212	882
12:32	71,700	1,300	- 1.78%	12,073	872