시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	71,700	1,300	- 1.78%	12,726	918
12:51	71,700	1,300	- 1.78%	12,674	915
12:50	71,700	1,300	- 1.78%	12,663	914
12:49	71,700	1,300	- 1.78%	12,657	914
12:48	71,700	1,300	- 1.78%	12,651	913
12:47	71,600	1,400	- 1.92%	12,638	912
12:46	71,700	1,300	- 1.78%	12,624	911
12:45	71,700	1,300	- 1.78%	12,603	910
12:44	71,700	1,300	- 1.78%	12,588	909
12:43	71,700	1,300	- 1.78%	12,574	908