시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	71,200	1,800	- 2.47%	13,187	951
13:02	71,200	1,800	- 2.47%	13,116	946
13:01	71,300	1,700	- 2.33%	13,093	945
13:00	71,400	1,600	- 2.19%	12,974	936
12:59	71,400	1,600	- 2.19%	12,959	935
12:58	71,400	1,600	- 2.19%	12,957	935
12:57	71,300	1,700	- 2.33%	12,956	935
12:56	71,400	1,600	- 2.19%	12,954	935
12:55	71,500	1,500	- 2.06%	12,817	925
12:53	71,600	1,400	- 1.92%	12,816	925