시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	71,500	1,500	- 2.06%	14,089	1,016
13:13	71,300	1,700	- 2.33%	14,031	1,011
13:12	71,200	1,800	- 2.47%	14,021	1,011
13:11	71,000	2,000	- 2.74%	13,943	1,005
13:10	71,000	2,000	- 2.74%	13,931	1,004
13:09	71,000	2,000	- 2.74%	13,926	1,004
13:08	71,000	2,000	- 2.74%	13,707	988
13:07	71,200	1,800	- 2.47%	13,576	979
13:06	71,000	2,000	- 2.74%	13,340	962
13:05	71,000	2,000	- 2.74%	13,338	962