시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	71,800	1,200	- 1.64%	14,346	1,034
13:27	71,800	1,200	- 1.64%	14,332	1,033
13:26	71,800	1,200	- 1.64%	14,331	1,033
13:24	71,600	1,400	- 1.92%	14,168	1,021
13:23	71,600	1,400	- 1.92%	14,167	1,021
13:22	71,500	1,500	- 2.06%	14,165	1,021
13:21	71,600	1,400	- 1.92%	14,156	1,020
13:20	71,500	1,500	- 2.06%	14,128	1,018
13:19	71,500	1,500	- 2.06%	14,115	1,017
13:15	71,400	1,600	- 2.19%	14,112	1,017