시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,200	1,800	- 2.47%	20,185	1,451
15:19	70,800	2,200	- 3.01%	19,752	1,420
15:18	71,200	1,800	- 2.47%	19,423	1,397
15:17	71,100	1,900	- 2.60%	19,418	1,397
15:16	71,100	1,900	- 2.60%	19,389	1,395
15:15	71,100	1,900	- 2.60%	19,369	1,393
15:14	71,100	1,900	- 2.60%	19,366	1,393
15:13	71,100	1,900	- 2.60%	19,255	1,385
15:12	71,100	1,900	- 2.60%	19,222	1,383
15:11	71,100	1,900	- 2.60%	19,163	1,379