시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,050	150	+ 0.69%	574,748	12,716
13:59	22,100	200	+ 0.91%	574,176	12,703
13:58	22,100	200	+ 0.91%	572,909	12,675
13:57	22,050	150	+ 0.69%	572,054	12,656
13:56	22,100	200	+ 0.91%	571,028	12,634
13:55	22,100	200	+ 0.91%	569,904	12,609
13:54	22,050	150	+ 0.69%	568,972	12,588
13:53	22,050	150	+ 0.69%	567,709	12,561
13:52	22,050	150	+ 0.69%	566,955	12,544
13:51	22,050	150	+ 0.69%	565,250	12,506