시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,100	200	+ 0.91%	587,022	12,986
14:09	22,050	150	+ 0.69%	585,714	12,958
14:08	22,050	150	+ 0.69%	584,767	12,937
14:07	22,050	150	+ 0.69%	583,963	12,919
14:06	22,050	150	+ 0.69%	582,948	12,897
14:05	22,050	150	+ 0.69%	582,088	12,878
14:04	22,000	100	+ 0.46%	579,999	12,832
14:03	22,050	150	+ 0.69%	578,582	12,801
14:02	22,050	150	+ 0.69%	577,833	12,784
14:01	22,050	150	+ 0.69%	576,349	12,751