시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,100	200	+ 0.91%	596,192	13,189
14:19	22,050	150	+ 0.69%	595,823	13,181
14:18	22,100	200	+ 0.91%	594,672	13,155
14:17	22,100	200	+ 0.91%	593,710	13,134
14:16	22,100	200	+ 0.91%	592,668	13,111
14:15	22,100	200	+ 0.91%	592,295	13,103
14:14	22,050	150	+ 0.69%	591,259	13,080
14:13	22,050	150	+ 0.69%	589,693	13,045
14:12	22,050	150	+ 0.69%	588,786	13,025
14:11	22,050	150	+ 0.69%	588,082	13,010