시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,100	200	+ 0.91%	608,127	13,453
14:29	22,100	200	+ 0.91%	606,983	13,428
14:28	22,050	150	+ 0.69%	605,682	13,399
14:27	22,200	300	+ 1.37%	604,486	13,372
14:26	22,150	250	+ 1.14%	603,288	13,346
14:25	22,150	250	+ 1.14%	601,745	13,312
14:24	22,150	250	+ 1.14%	600,879	13,293
14:23	22,100	200	+ 0.91%	600,196	13,277
14:22	22,100	200	+ 0.91%	599,108	13,253
14:21	22,150	250	+ 1.14%	597,809	13,225