시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,000	100	+ 0.46%	621,992	13,758
14:39	22,050	150	+ 0.69%	618,992	13,692
14:38	21,950	50	+ 0.23%	617,812	13,666
14:37	22,050	150	+ 0.69%	616,708	13,642
14:36	22,050	150	+ 0.69%	615,373	13,613
14:35	22,050	150	+ 0.69%	614,842	13,601
14:34	22,000	100	+ 0.46%	613,819	13,578
14:33	22,050	150	+ 0.69%	611,548	13,528
14:32	22,050	150	+ 0.69%	610,047	13,495
14:31	22,100	200	+ 0.91%	608,968	13,471